CollectAI
close-currencies
2026/04/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260430 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260430 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260430 | 0 | 60 | 62 | 60 | 61 | 0 | 61 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260430 | 0 | 79.4184 | 81.6 | 79.4184 | 81.6 | 0 | 81.6 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260430 | 0 | 371.2931 | 371.855 | 370.4469 | 370.9519 | 62461 | 370.9519 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260430 | 0 | 1385 | 1392.5 | 1376 | 1392.5 | 0 | 1392.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260430 | 0 | 1.4049 | 1.4063 | 1.3877 | 1.3887 | 0 | 1.3887 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260430 | 0 | 121.1883 | 121.1984 | 121.1883 | 121.1984 | 0 | 121.1984 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260430 | 0 | 0.375 | 0.3752 | 0.3745 | 0.375 | 0 | 0.375 | |||
| USDBIF.FOREX | USDBIF | 20260430 | 0 | 2994.1172 | 2994.1172 | 2961 | 2961 | 0 | 2961 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260430 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260430 | 0 | 1.2546 | 1.256 | 1.2546 | 1.256 | 0 | 1.256 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260430 | 0 | 6.7406 | 6.7412 | 6.7406 | 6.7412 | 0 | 6.7412 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260430 | 0 | 4.9967 | 5.0015 | 4.9504 | 4.9546 | 0 | 4.9546 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260430 | 0 | 13.4564 | 13.4564 | 13.3841 | 13.3841 | 0 | 13.3841 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260430 | 0 | 2.8183 | 2.8183 | 2.8124 | 2.8124 | 0 | 2.8124 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260430 | 0 | 1.9689 | 1.9691 | 1.9689 | 1.9691 | 0 | 1.9691 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260430 | 0 | 1.3688 | 1.369 | 1.3577 | 1.3582 | 0 | 1.3582 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260430 | 0 | 2295 | 2295 | 2290 | 2295 | 0 | 2295 | |||
| USDCHF.FOREX | USDCHF | 20260430 | 0 | 0.7897 | 0.7923 | 0.7802 | 0.7814 | 0 | 0.7814 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260430 | 0 | 905.77 | 907.04 | 896.8 | 899.33 | 0 | 899.33 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260430 | 0 | 6.8303 | 6.8307 | 6.8297 | 6.8301 | 0 | 6.8301 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260430 | 0 | 6.842 | 6.8425 | 6.8254 | 6.8282 | 0 | 6.8282 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260430 | 0 | 3633.97 | 3655.8 | 3629.3201 | 3633.97 | 0 | 3633.97 | |||
| USDCRC.FOREX | USDCRC | 20260430 | 0 | 442.7824 | 442.9504 | 442.7824 | 442.9504 | 0 | 442.9504 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260430 | 0 | 23.9775 | 23.9817 | 23.9775 | 23.9817 | 0 | 23.9817 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260430 | 0 | 94.1442 | 94.5 | 94.1442 | 94.5 | 0 | 94.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260430 | 0 | 20.872 | 20.937 | 20.752 | 20.7855 | 0 | 20.7855 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260430 | 0 | 174.2675 | 177.72 | 174.2675 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260430 | 0 | 6.4 | 6.4111 | 6.364 | 6.37 | 0 | 6.37 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260430 | 0 | 58.8527 | 59 | 58.8527 | 59 | 0 | 59 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260430 | 0 | 132.132 | 132.3057 | 130.9222 | 132.071 | 0 | 132.071 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260430 | 0 | 52.9994 | 53.8525 | 52.94 | 52.9885 | 0 | 52.9885 | down | down | correct |
| USDETB.FOREX | USDETB | 20260430 | 0 | 155.9655 | 156.3 | 155.9655 | 156.3 | 0 | 156.3 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260430 | 0 | 0.8556 | 0.8579 | 0.8519 | 0.8558 | 0 | 0.8558 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260430 | 0 | 2.1935 | 2.1964 | 2.1825 | 2.1935 | 0 | 2.1935 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260430 | 0 | 0.742 | 0.7432 | 0.7345 | 0.7351 | 0 | 0.7351 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260430 | 0 | 2.682 | 2.682 | 2.682 | 2.682 | 0 | 2.682 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260430 | 0 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 11.19 | |||
| USDGMD.FOREX | USDGMD | 20260430 | 0 | 72 | 72 | 71 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260430 | 0 | 8700.2178 | 8750 | 8700.2178 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260430 | 0 | 7.4707 | 7.4716 | 7.4707 | 7.4716 | 0 | 7.4716 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260430 | 0 | 7.8369 | 7.8371 | 7.8314 | 7.8323 | 0 | 7.8323 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260430 | 0 | 26.1658 | 26.51 | 26.1658 | 26.51 | 0 | 26.51 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260430 | 0 | 130.1709 | 130.1709 | 130.1599 | 130.1599 | 0 | 130.1599 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260430 | 0 | 313.05 | 315.1 | 309.8 | 310.67 | 0 | 310.67 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260430 | 0 | 17340 | 17385 | 17300 | 17310 | 0 | 17310 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260430 | 0 | 2.9853 | 3.0086 | 2.9365 | 2.9434 | 0 | 2.9434 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260430 | 0 | 94.85 | 95.33 | 94.84 | 94.91 | 0 | 94.91 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260430 | 0 | 1284.6379 | 1308 | 1284.6379 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260430 | 0 | 122.76 | 123.08 | 122.24 | 122.78 | 0 | 122.78 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260430 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260430 | 0 | 160.1998 | 160.7214 | 155.602 | 157.0081 | 914645 | 157.0081 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260430 | 0 | 128.13 | 128.2 | 127.8992 | 128.13 | 0 | 128.13 | |||
| USDKHR.FOREX | USDKHR | 20260430 | 0 | 3924.8164 | 3990 | 3924.8164 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260430 | 0 | 420 | 421 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260430 | 0 | 1488.4 | 1489.02 | 1470.7 | 1474.05 | 0 | 1474.05 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260430 | 0 | 0.3074 | 0.3077 | 0.3068 | 0.3074 | 0 | 0.3074 | |||
| USDKZT.FOREX | USDKZT | 20260430 | 0 | 462.28 | 463.425 | 461.935 | 463.425 | 0 | 463.425 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260430 | 0 | 21751.3984 | 21850 | 21751.3984 | 21850 | 0 | 21850 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260430 | 0 | 89489.7344 | 89856.4766 | 89489.7344 | 89856.4766 | 0 | 89856.4766 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260430 | 0 | 319.45 | 320 | 319 | 319.6 | 0 | 319.6 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260430 | 0 | 181.2314 | 182.5 | 181.2314 | 182.5 | 0 | 182.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260430 | 0 | 6.3337 | 6.3337 | 6.33 | 6.33 | 0 | 6.33 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260430 | 0 | 9.234 | 9.234 | 9.234 | 9.234 | 0 | 9.234 | |||
| USDMDL.FOREX | USDMDL | 20260430 | 0 | 16.9774 | 16.9774 | 16.9645 | 16.9645 | 0 | 16.9645 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260430 | 0 | 52.3591 | 52.4984 | 52.1596 | 52.3701 | 0 | 52.3701 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260430 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260430 | 0 | 7.9001 | 7.9042 | 7.9001 | 7.9042 | 0 | 7.9042 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260430 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260430 | 0 | 1730.9785 | 1730.9785 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260430 | 0 | 17.52 | 17.5826 | 17.452 | 17.4678 | 0 | 17.4678 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260430 | 0 | 3.955 | 3.974 | 3.955 | 3.97 | 0 | 3.97 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260430 | 0 | 16.5715 | 16.86 | 16.5715 | 16.86 | 0 | 16.86 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260430 | 0 | 1374.19 | 1379.63 | 1367.21 | 1375.735 | 0 | 1375.735 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260430 | 0 | 36.3804 | 36.51 | 36.3804 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260430 | 0 | 9.3185 | 9.3641 | 9.2435 | 9.2625 | 0 | 9.2625 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260430 | 0 | 150.3522 | 150.3522 | 150.271 | 150.271 | 0 | 150.271 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260430 | 0 | 1.7132 | 1.7176 | 1.6915 | 1.6925 | 0 | 1.6925 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260430 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260430 | 0 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | 0.9789 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260430 | 0 | 3.524 | 3.524 | 3.5044 | 3.5078 | 0 | 3.5078 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260430 | 0 | 4.2792 | 4.2792 | 4.263 | 4.263 | 0 | 4.263 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260430 | 0 | 61.576 | 61.693 | 61.162 | 61.331 | 0 | 61.331 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260430 | 0 | 278.79 | 278.79 | 278.79 | 278.79 | 0 | 278.79 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260430 | 0 | 3.6444 | 3.656 | 3.6276 | 3.6438 | 0 | 3.6438 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260430 | 0 | 6040.6323 | 6112.459 | 6040.6323 | 6112.459 | 0 | 6112.459 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260430 | 0 | 3.641 | 3.641 | 3.53 | 3.641 | 0 | 3.641 | |||
| USDRON.FOREX | USDRON | 20260430 | 0 | 4.3615 | 4.4349 | 4.3601 | 4.3616 | 0 | 4.3616 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260430 | 0 | 99.989 | 100.6258 | 99.522 | 99.976 | 0 | 99.976 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260430 | 0 | 75.05 | 75.3 | 74.7705 | 74.95 | 0 | 74.95 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260430 | 0 | 1449.4585 | 1456 | 1449.4585 | 1456 | 0 | 1456 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260430 | 0 | 3.7504 | 3.7505 | 3.7492 | 3.7505 | 0 | 3.7505 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260430 | 0 | 13.0613 | 13.2743 | 12.8437 | 13.0603 | 0 | 13.0603 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260430 | 0 | 9.3058 | 9.3382 | 9.2184 | 9.2429 | 0 | 9.2429 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260430 | 0 | 1.2811 | 1.2821 | 1.2719 | 1.273 | 0 | 1.273 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260430 | 0 | 22792.5 | 22817.8008 | 22792.5 | 22817.8008 | 0 | 22817.8008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260430 | 0 | 537.4508 | 568 | 537.4508 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260430 | 0 | 8.5474 | 8.548 | 8.5474 | 8.548 | 0 | 8.548 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260430 | 0 | 16.6013 | 16.84 | 16.6013 | 16.84 | 0 | 16.84 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260430 | 0 | 32.75 | 32.89 | 32.42 | 32.495 | 0 | 32.495 | down | down | correct |
| USDTND.FOREX | USDTND | 20260430 | 0 | 2.9058 | 2.9058 | 2.8875 | 2.8875 | 0 | 2.8875 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260430 | 0 | 2.3444 | 2.361 | 2.3444 | 2.361 | 0 | 2.361 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260430 | 0 | 45.1706 | 45.1989 | 45.1349 | 45.166 | 0 | 45.166 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260430 | 0 | 31.626 | 31.754 | 31.548 | 31.581 | 0 | 31.581 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260430 | 0 | 2594.9851 | 2609.9851 | 2594.9851 | 2594.9851 | 0 | 2594.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260430 | 0 | 43.6932 | 43.8337 | 43.6932 | 43.8337 | 0 | 43.8337 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260430 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260430 | 0 | 39.3772 | 39.3772 | 39.2974 | 39.2974 | 0 | 39.2974 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260430 | 0 | 11975 | 11975 | 11907.9434 | 11970 | 0 | 11970 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260430 | 0 | 26356 | 26356 | 26356 | 26356 | 0 | 26356 | |||
| USDXAF.FOREX | USDXAF | 20260430 | 0 | 560.0415 | 560.3764 | 560.0415 | 560.3764 | 0 | 560.3764 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260430 | 0 | 560.0558 | 560.0558 | 557 | 557 | 0 | 557 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260430 | 0 | 101.8241 | 102.2 | 101.8241 | 102.2 | 0 | 102.2 | up | up | correct |
| USDYER.FOREX | USDYER | 20260430 | 0 | 238.35 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260430 | 0 | 16.822 | 16.9174 | 16.6305 | 16.667 | 0 | 16.667 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.